Pontex Polyblend Co.Ltd (8935)

TWD 26.85

(9.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.95 24.2 23.8 24.15 99.57 Thousand
20 Feb, 2025 23.8 23.95 23.75 23.95 88.01 Thousand
19 Feb, 2025 23.35 24.3 23.35 23.95 166.11 Thousand
18 Feb, 2025 23.05 23.55 23.05 23.5 59 Thousand
17 Feb, 2025 23.15 23.35 23.1 23.35 77.01 Thousand
14 Feb, 2025 23.35 23.35 23.05 23.3 151.05 Thousand
13 Feb, 2025 23.65 23.8 23.1 23.3 392 Thousand
12 Feb, 2025 23.6 23.95 23.45 23.65 146 Thousand
11 Feb, 2025 24.2 24.55 23.65 23.75 265 Thousand
10 Feb, 2025 24.25 24.55 24.0 24.2 198.09 Thousand