Pontex Polyblend Co.Ltd (8935)
TWD 26.85
(9.82%)
TWD 26.85
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 24.45 | 24.45 | 24.1 | 24.45 | 119.53 Thousand |
| 06 Feb, 2025 | 24.1 | 24.6 | 24.0 | 24.4 | 135.25 Thousand |
| 05 Feb, 2025 | 25.1 | 25.5 | 23.55 | 24.05 | 375 Thousand |
| 04 Feb, 2025 | 23.8 | 24.6 | 23.8 | 24.6 | 566.36 Thousand |
| 03 Feb, 2025 | 22.8 | 23.9 | 22.8 | 23.7 | 299.72 Thousand |
| 22 Jan, 2025 | 22.0 | 23.1 | 22.0 | 22.9 | 405 Thousand |
| 21 Jan, 2025 | 21.5 | 22.8 | 21.5 | 21.95 | 216 Thousand |
| 20 Jan, 2025 | 21.55 | 21.7 | 21.5 | 21.7 | 64 Thousand |
| 17 Jan, 2025 | 21.65 | 21.65 | 21.25 | 21.5 | 31 Thousand |
| 16 Jan, 2025 | 21.25 | 21.5 | 21.2 | 21.45 | 126 Thousand |
8936
8937
8938
8931
8932
8933