Pontex Polyblend Co.Ltd (8935)

TWD 28.7

(6.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21.25 21.5 21.2 21.45 126 Thousand
15 Jan, 2025 21.45 21.45 21.1 21.25 81 Thousand
14 Jan, 2025 21.6 21.65 21.2 21.4 59 Thousand
13 Jan, 2025 21.15 21.6 20.9 21.5 208 Thousand
10 Jan, 2025 21.15 21.6 21.15 21.4 147 Thousand
09 Jan, 2025 21.75 21.75 21.3 21.5 100 Thousand
08 Jan, 2025 21.5 21.65 21.3 21.55 137 Thousand
07 Jan, 2025 22.25 22.25 21.55 21.55 52 Thousand
06 Jan, 2025 22.2 22.45 21.55 22.1 181 Thousand
03 Jan, 2025 22.15 22.15 21.7 21.95 91 Thousand