Pontex Polyblend Co.Ltd (8935)

TWD 30.7

(9.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 22.8 23.2 22.65 22.85 89 Thousand
04 Dec, 2024 22.5 23.2 22.35 22.8 133 Thousand
03 Dec, 2024 21.35 22.35 21.35 22.35 339 Thousand
02 Dec, 2024 21.8 21.95 21.4 21.45 357 Thousand
29 Nov, 2024 22.05 22.15 21.55 22.0 89 Thousand
28 Nov, 2024 21.5 21.9 21.4 21.9 181 Thousand
27 Nov, 2024 21.95 22.25 21.7 21.75 268 Thousand
26 Nov, 2024 22.4 22.65 21.65 21.85 373 Thousand
25 Nov, 2024 23.25 23.9 21.8 22.6 1 Million
22 Nov, 2024 23.9 24.3 23.55 23.85 622 Thousand