Pontex Polyblend Co.Ltd (8935)

TWD 30.7

(9.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.65 20.7 20.4 20.6 356 Thousand
06 Nov, 2024 20.6 20.65 20.3 20.55 468 Thousand
05 Nov, 2024 20.55 20.55 20.1 20.25 216 Thousand
04 Nov, 2024 20.95 20.95 20.2 20.3 364 Thousand
01 Nov, 2024 19.95 20.2 19.8 20.1 272 Thousand
30 Oct, 2024 20.45 20.6 20.15 20.2 423 Thousand
29 Oct, 2024 20.5 20.5 20.15 20.4 627 Thousand
28 Oct, 2024 20.0 20.3 19.75 20.3 808 Thousand
25 Oct, 2024 20.1 20.5 19.25 20.0 707 Thousand
24 Oct, 2024 18.9 20.3 18.85 19.8 1.91 Million