Pontex Polyblend Co.Ltd (8935)

TWD 30.7

(9.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.95 23.9 21.95 23.9 645 Thousand
20 Nov, 2024 22.95 22.95 21.5 22.0 624.64 Thousand
19 Nov, 2024 23.6 23.7 22.05 23.0 703 Thousand
18 Nov, 2024 21.9 23.9 21.9 23.9 1.4 Million
15 Nov, 2024 21.1 21.95 21.1 21.9 642 Thousand
14 Nov, 2024 20.6 21.1 20.6 21.1 567 Thousand
13 Nov, 2024 20.45 20.95 20.45 20.95 252 Thousand
12 Nov, 2024 20.9 21.0 20.65 20.8 577 Thousand
11 Nov, 2024 20.8 21.0 20.7 20.8 390 Thousand
08 Nov, 2024 20.75 21.05 20.6 20.7 730 Thousand