Pontex Polyblend Co.Ltd (8935)

TWD 29.45

(-3.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.3 18.3 17.95 18.3 249 Thousand
08 Oct, 2024 18.7 18.7 18.25 18.3 196 Thousand
07 Oct, 2024 18.95 18.95 18.6 18.75 204 Thousand
04 Oct, 2024 18.6 19.0 18.35 18.75 246 Thousand
01 Oct, 2024 18.05 18.85 18.05 18.7 403 Thousand
30 Sep, 2024 19.15 19.15 18.75 18.95 225 Thousand
27 Sep, 2024 18.95 19.25 18.75 19.1 404 Thousand
26 Sep, 2024 19.2 19.3 18.7 18.9 491 Thousand
25 Sep, 2024 18.25 20.15 18.25 19.3 1.59 Million
24 Sep, 2024 18.3 18.4 17.95 18.35 217 Thousand