Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 6.23 | 6.23 | 6.05 | 6.06 | 159.64 Thousand |
| 31 Aug, 2011 | 6.1 | 6.15 | 5.91 | 6.1 | 222.64 Thousand |
| 30 Aug, 2011 | 6.14 | 6.18 | 6.05 | 6.07 | 183.49 Thousand |
| 29 Aug, 2011 | 6.3 | 6.3 | 6.14 | 6.14 | 65.44 Thousand |
| 26 Aug, 2011 | 6.24 | 6.25 | 6.03 | 6.21 | 171.26 Thousand |
| 25 Aug, 2011 | 6.29 | 6.31 | 6.16 | 6.16 | 239.15 Thousand |
| 24 Aug, 2011 | 6.0 | 6.3 | 5.86 | 6.29 | 744.37 Thousand |
| 23 Aug, 2011 | 5.99 | 6.1 | 5.95 | 5.97 | 218.97 Thousand |
| 22 Aug, 2011 | 6.21 | 6.21 | 5.82 | 5.99 | 283.8 Thousand |
| 19 Aug, 2011 | 6.06 | 6.08 | 5.86 | 5.88 | 540.69 Thousand |
8936
8937
8938
8931
8932
8933