Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 8.01 | 8.1 | 7.94 | 7.94 | 446.5 Thousand |
| 03 Aug, 2011 | 8.05 | 8.2 | 8.05 | 8.05 | 278.91 Thousand |
| 02 Aug, 2011 | 8.1 | 8.22 | 8.1 | 8.15 | 174.93 Thousand |
| 01 Aug, 2011 | 8.1 | 8.23 | 8.1 | 8.15 | 118.66 Thousand |
| 29 Jul, 2011 | 8.22 | 8.29 | 8.1 | 8.13 | 239.76 Thousand |
| 28 Jul, 2011 | 8.3 | 8.34 | 8.22 | 8.22 | 159.02 Thousand |
| 27 Jul, 2011 | 8.43 | 8.47 | 8.32 | 8.35 | 212.24 Thousand |
| 26 Jul, 2011 | 8.3 | 8.45 | 8.3 | 8.43 | 114.99 Thousand |
| 25 Jul, 2011 | 8.46 | 8.59 | 8.25 | 8.28 | 431.21 Thousand |
| 22 Jul, 2011 | 8.5 | 8.53 | 8.45 | 8.46 | 362.09 Thousand |
8936
8937
8938
8931
8932
8933