Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 8.45 | 8.5 | 8.36 | 8.4 | 370.65 Thousand |
| 06 Jul, 2011 | 8.36 | 8.48 | 8.29 | 8.43 | 340.68 Thousand |
| 05 Jul, 2011 | 8.45 | 8.47 | 8.35 | 8.36 | 235.48 Thousand |
| 04 Jul, 2011 | 8.5 | 8.59 | 8.42 | 8.42 | 475.25 Thousand |
| 01 Jul, 2011 | 8.2 | 8.41 | 8.05 | 8.4 | 563.94 Thousand |
| 30 Jun, 2011 | 8.03 | 8.07 | 7.92 | 7.93 | 162.69 Thousand |
| 29 Jun, 2011 | 8.18 | 8.18 | 8.02 | 8.03 | 97.86 Thousand |
| 28 Jun, 2011 | 8.0 | 8.15 | 7.89 | 8.1 | 252.61 Thousand |
| 27 Jun, 2011 | 7.65 | 7.95 | 7.64 | 7.89 | 212.85 Thousand |
| 24 Jun, 2011 | 7.73 | 7.8 | 7.41 | 7.6 | 229.36 Thousand |
8936
8937
8938
8931
8932
8933