Pontex Polyblend Co.Ltd (8935)
TWD 26.7
(-4.3%)
TWD 26.7
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 8.4 | 8.64 | 8.37 | 8.62 | 415.31 Thousand |
| 08 Jun, 2011 | 8.38 | 8.5 | 8.37 | 8.37 | 248.94 Thousand |
| 07 Jun, 2011 | 8.47 | 8.5 | 8.32 | 8.4 | 180.43 Thousand |
| 03 Jun, 2011 | 8.72 | 8.74 | 8.47 | 8.47 | 386.56 Thousand |
| 02 Jun, 2011 | 8.34 | 8.77 | 8.32 | 8.72 | 779.85 Thousand |
| 01 Jun, 2011 | 8.19 | 8.47 | 8.1 | 8.4 | 418.36 Thousand |
| 31 May, 2011 | 7.8 | 8.33 | 7.8 | 8.25 | 434.88 Thousand |
| 30 May, 2011 | 7.85 | 7.88 | 7.75 | 7.8 | 169.42 Thousand |
| 27 May, 2011 | 7.7 | 7.82 | 7.66 | 7.8 | 240.37 Thousand |
| 26 May, 2011 | 7.75 | 7.84 | 7.66 | 7.66 | 174.93 Thousand |
8936
8937
8938
8931
8932
8933