Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 8.83 8.87 8.71 8.71 778.01 Thousand
10 May, 2011 9.1 9.1 8.83 8.83 544.36 Thousand
09 May, 2011 9.25 9.25 9.0 9.02 470.35 Thousand
06 May, 2011 9.2 9.23 9.02 9.19 371.88 Thousand
05 May, 2011 9.3 9.3 9.02 9.19 908.3 Thousand
04 May, 2011 8.5 9.05 8.45 8.99 967.63 Thousand
03 May, 2011 9.0 9.01 8.58 8.65 3.08 Million
29 Apr, 2011 9.9 9.91 9.22 9.22 4.19 Million
28 Apr, 2011 10.1 10.15 9.9 9.91 682.6 Thousand
27 Apr, 2011 10.5 10.6 9.77 10.15 2.9 Million