Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 10.7 10.7 10.5 10.5 956 Thousand
11 Apr, 2011 10.65 10.8 10.6 10.7 1.05 Million
08 Apr, 2011 10.95 11.05 10.6 10.65 2.67 Million
07 Apr, 2011 11.0 11.2 10.9 10.95 939.49 Thousand
06 Apr, 2011 11.15 11.25 10.95 11.05 1.26 Million
01 Apr, 2011 11.45 11.45 11.0 11.2 1.86 Million
31 Mar, 2011 11.5 11.5 11.15 11.5 768.23 Thousand
30 Mar, 2011 11.45 11.6 11.35 11.45 822.05 Thousand
29 Mar, 2011 11.35 11.6 11.3 11.45 1.36 Million
28 Mar, 2011 11.5 11.6 11.35 11.35 1.13 Million