Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 11.65 11.7 11.0 11.05 209.18 Thousand
30 Aug, 2010 11.8 11.8 11.5 11.65 266.67 Thousand
27 Aug, 2010 11.2 11.7 11.2 11.7 221.41 Thousand
26 Aug, 2010 11.7 11.7 11.2 11.4 242.21 Thousand
25 Aug, 2010 11.85 11.85 11.45 11.7 360.87 Thousand
24 Aug, 2010 11.9 12.05 11.85 11.85 137.62 Thousand
23 Aug, 2010 12.15 12.2 11.9 11.9 560.88 Thousand
20 Aug, 2010 12.0 12.1 11.9 12.1 242.21 Thousand
19 Aug, 2010 12.0 12.15 11.95 11.95 372.49 Thousand
18 Aug, 2010 12.0 12.15 11.9 12.0 184.1 Thousand