Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 12.25 12.35 11.9 11.9 535.19 Thousand
16 Aug, 2010 12.5 12.5 12.05 12.05 487.48 Thousand
13 Aug, 2010 11.75 12.55 11.75 12.0 1.02 Million
12 Aug, 2010 11.5 11.8 11.5 11.75 233.03 Thousand
11 Aug, 2010 11.8 11.9 11.6 11.65 285.02 Thousand
10 Aug, 2010 11.85 11.9 11.65 11.7 226.92 Thousand
09 Aug, 2010 11.7 12.15 11.7 11.85 404.91 Thousand
06 Aug, 2010 12.0 12.2 11.6 11.75 886.89 Thousand
05 Aug, 2010 12.8 12.8 11.95 12.0 1.02 Million
04 Aug, 2010 11.65 12.45 11.65 12.45 1.92 Million