Pontex Polyblend Co.Ltd (8935)

TWD 26.7

(-4.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 11.9 12.05 11.5 11.65 1.1 Million
02 Aug, 2010 12.4 12.4 11.75 12.0 2.45 Million
30 Jul, 2010 11.5 11.6 11.5 11.6 1.15 Million
29 Jul, 2010 10.15 10.85 10.15 10.85 551.09 Thousand
28 Jul, 2010 10.0 10.15 10.0 10.15 182.88 Thousand
27 Jul, 2010 10.1 10.2 10.0 10.0 303.99 Thousand
26 Jul, 2010 10.0 10.15 10.0 10.1 376.77 Thousand
23 Jul, 2010 10.05 10.15 10.0 10.0 469.74 Thousand
22 Jul, 2010 10.2 10.2 10.0 10.0 426.93 Thousand
21 Jul, 2010 10.1 10.25 10.1 10.2 97.86 Thousand