Pontex Polyblend Co.Ltd (8935)
TWD 28.7
(6.3%)
TWD 28.7
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 3.36 | 3.36 | 3.36 | 3.36 | 1660.00 |
| 15 Oct, 2008 | 3.55 | 3.6 | 3.48 | 3.48 | 42.76 Thousand |
| 14 Oct, 2008 | 3.58 | 3.8 | 3.58 | 3.6 | 136.6 Thousand |
| 13 Oct, 2008 | 3.58 | 3.67 | 3.58 | 3.58 | 99.65 Thousand |
| 09 Oct, 2008 | 3.7 | 3.77 | 3.45 | 3.7 | 115.42 Thousand |
| 08 Oct, 2008 | 3.8 | 3.9 | 3.7 | 3.7 | 97.15 Thousand |
| 07 Oct, 2008 | 3.82 | 3.99 | 3.82 | 3.97 | 55.63 Thousand |
| 06 Oct, 2008 | 4.11 | 4.24 | 3.9 | 4.09 | 50.65 Thousand |
| 03 Oct, 2008 | 4.0 | 4.12 | 3.86 | 4.12 | 85.11 Thousand |
| 02 Oct, 2008 | 4.0 | 4.15 | 3.9 | 4.09 | 103.38 Thousand |
8936
8937
8938
8931
8932
8933