Pontex Polyblend Co.Ltd (8935)
TWD 26.85
(9.82%)
TWD 26.85
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 3.63 | 3.93 | 3.63 | 3.93 | 134.11 Thousand |
| 29 Sep, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2008 | 4.1 | 4.13 | 3.9 | 3.9 | 246.22 Thousand |
| 25 Sep, 2008 | 3.61 | 3.86 | 3.6 | 3.86 | 243.31 Thousand |
| 24 Sep, 2008 | 3.44 | 3.61 | 3.43 | 3.61 | 248.71 Thousand |
| 23 Sep, 2008 | 3.2 | 3.38 | 3.2 | 3.38 | 106.29 Thousand |
| 22 Sep, 2008 | 3.3 | 3.35 | 3.14 | 3.3 | 127.47 Thousand |
| 19 Sep, 2008 | 2.92 | 3.33 | 2.92 | 3.15 | 178.95 Thousand |
| 18 Sep, 2008 | 3.12 | 3.15 | 3.12 | 3.12 | 220.47 Thousand |
| 17 Sep, 2008 | 3.35 | 3.6 | 3.35 | 3.35 | 479.15 Thousand |
8936
8937
8938
8931
8932
8933