TWD 26.85
(9.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2008 | 3.65 | 3.65 | 3.6 | 3.6 | 246.63 Thousand |
15 Sep, 2008 | 4.07 | 4.07 | 3.8 | 3.87 | 197.64 Thousand |
12 Sep, 2008 | 3.8 | 4.19 | 3.8 | 4.07 | 188.09 Thousand |
11 Sep, 2008 | 4.19 | 4.19 | 3.9 | 4.0 | 105.04 Thousand |
10 Sep, 2008 | 4.2 | 4.2 | 4.05 | 4.19 | 77.22 Thousand |
09 Sep, 2008 | 4.4 | 4.55 | 4.12 | 4.2 | 169.4 Thousand |
08 Sep, 2008 | 4.12 | 4.4 | 4.12 | 4.4 | 286.08 Thousand |
05 Sep, 2008 | 4.12 | 4.35 | 4.12 | 4.12 | 477.49 Thousand |
04 Sep, 2008 | 4.5 | 4.7 | 4.42 | 4.42 | 457.14 Thousand |
03 Sep, 2008 | 5.15 | 5.19 | 4.75 | 4.75 | 258.67 Thousand |
8936
8937
8938
8931
8932
8933