Pontex Polyblend Co.Ltd (8935)
TWD 24.45
(-3.55%)
TWD 24.45
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.2 | 7.23 | 6.97 | 7.15 | 224.09 Thousand |
| 06 Jun, 2008 | 7.5 | 7.52 | 7.36 | 7.48 | 102.88 Thousand |
| 05 Jun, 2008 | 7.53 | 7.53 | 7.31 | 7.5 | 115.09 Thousand |
| 04 Jun, 2008 | 7.6 | 7.64 | 7.51 | 7.53 | 29.64 Thousand |
| 03 Jun, 2008 | 7.56 | 7.65 | 7.45 | 7.65 | 147.79 Thousand |
| 02 Jun, 2008 | 7.53 | 7.54 | 7.35 | 7.5 | 88.93 Thousand |
| 30 May, 2008 | 7.6 | 7.78 | 7.55 | 7.6 | 37.49 Thousand |
| 29 May, 2008 | 7.7 | 7.78 | 7.6 | 7.73 | 90.24 Thousand |
| 28 May, 2008 | 7.82 | 7.85 | 7.6 | 7.7 | 115.96 Thousand |
| 27 May, 2008 | 7.9 | 7.96 | 7.7 | 7.85 | 176.56 Thousand |
8936
8937
8938
8931
8932
8933