Pontex Polyblend Co.Ltd (8935)
TWD 24.45
(-3.55%)
TWD 24.45
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 6.1 | 6.15 | 6.03 | 6.12 | 78.03 Thousand |
| 04 Jul, 2008 | 6.1 | 6.19 | 5.94 | 6.04 | 108.12 Thousand |
| 03 Jul, 2008 | 5.65 | 6.0 | 5.6 | 5.94 | 110.3 Thousand |
| 02 Jul, 2008 | 5.4 | 5.9 | 5.4 | 5.74 | 74.98 Thousand |
| 01 Jul, 2008 | 5.7 | 6.0 | 5.7 | 5.72 | 158.25 Thousand |
| 30 Jun, 2008 | 5.8 | 5.98 | 5.8 | 5.8 | 228.01 Thousand |
| 27 Jun, 2008 | 5.71 | 5.88 | 5.6 | 5.85 | 180.92 Thousand |
| 26 Jun, 2008 | 5.81 | 6.18 | 5.8 | 6.0 | 125.12 Thousand |
| 25 Jun, 2008 | 5.47 | 6.0 | 5.47 | 6.0 | 142.99 Thousand |
| 24 Jun, 2008 | 6.24 | 6.28 | 5.86 | 5.87 | 291.23 Thousand |
8936
8937
8938
8931
8932
8933