Pontex Polyblend Co.Ltd (8935)
TWD 24.45
(-3.55%)
TWD 24.45
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 8.1 | 8.17 | 8.04 | 8.04 | 80.21 Thousand |
| 09 May, 2008 | 8.1 | 8.2 | 8.1 | 8.15 | 107.24 Thousand |
| 08 May, 2008 | 8.01 | 8.1 | 8.01 | 8.05 | 94.17 Thousand |
| 07 May, 2008 | 8.03 | 8.1 | 8.0 | 8.01 | 123.38 Thousand |
| 06 May, 2008 | 8.04 | 8.04 | 7.95 | 7.96 | 95.04 Thousand |
| 05 May, 2008 | 8.05 | 8.07 | 7.91 | 7.96 | 84.57 Thousand |
| 02 May, 2008 | 8.25 | 8.33 | 7.81 | 7.95 | 306.05 Thousand |
| 30 Apr, 2008 | 8.39 | 8.43 | 8.3 | 8.3 | 196.62 Thousand |
| 29 Apr, 2008 | 8.56 | 8.56 | 8.35 | 8.4 | 166.97 Thousand |
| 28 Apr, 2008 | 8.5 | 8.58 | 8.49 | 8.58 | 167.84 Thousand |
8936
8937
8938
8931
8932
8933