Her Chee Industrial Co Ltd (8937)

TWD 152.5

(-4.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.6 36.6 36.6 36.6 -
24 Jul, 2024 36.6 36.6 36.6 36.6 -
23 Jul, 2024 33.85 36.7 33.85 36.6 336 Thousand
22 Jul, 2024 34.95 35.95 33.05 35.6 258 Thousand
19 Jul, 2024 36.0 36.0 34.6 34.85 316 Thousand
18 Jul, 2024 37.0 37.0 35.5 36.1 519 Thousand
17 Jul, 2024 38.2 38.2 35.0 36.3 572 Thousand
16 Jul, 2024 38.1 38.45 36.8 37.25 1.09 Million
15 Jul, 2024 35.35 38.0 35.35 37.35 782 Thousand
12 Jul, 2024 33.7 35.3 33.35 35.0 375 Thousand