Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 179.0 | 188.0 | 179.0 | 185.0 | 873.65 Thousand |
| 19 Mar, 2025 | 179.0 | 184.0 | 177.0 | 179.0 | 414.63 Thousand |
| 18 Mar, 2025 | 177.0 | 180.0 | 175.5 | 178.5 | 269.91 Thousand |
| 17 Mar, 2025 | 176.5 | 178.5 | 173.0 | 176.0 | 292.12 Thousand |
| 14 Mar, 2025 | 175.5 | 175.5 | 169.5 | 174.0 | 670.99 Thousand |
| 13 Mar, 2025 | 172.5 | 179.0 | 172.0 | 173.0 | 671.01 Thousand |
| 12 Mar, 2025 | 165.0 | 172.5 | 165.0 | 171.0 | 328.96 Thousand |
| 11 Mar, 2025 | 163.0 | 167.0 | 160.0 | 165.0 | 320.24 Thousand |
| 10 Mar, 2025 | 168.5 | 170.0 | 162.0 | 163.0 | 432.85 Thousand |
| 07 Mar, 2025 | 178.0 | 183.0 | 168.0 | 168.5 | 525.63 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND