Advanced International Multitech Co Ltd (8938)
TWD 60.7
(-1.62%)
TWD 60.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 62.4 | 62.6 | 56.0 | 56.1 | 1.26 Million |
| 08 Apr, 2025 | 62.5 | 63.5 | 61.9 | 62.2 | 1.41 Million |
| 07 Apr, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 143.01 Thousand |
| 02 Apr, 2025 | 75.8 | 76.4 | 75.7 | 76.3 | 165.4 Thousand |
| 01 Apr, 2025 | 74.6 | 76.0 | 74.1 | 76.0 | 192 Thousand |
| 31 Mar, 2025 | 76.3 | 76.4 | 73.8 | 74.0 | 699.05 Thousand |
| 28 Mar, 2025 | 77.0 | 77.3 | 76.2 | 77.1 | 568.09 Thousand |
| 27 Mar, 2025 | 76.0 | 77.2 | 76.0 | 77.1 | 1.14 Million |
| 26 Mar, 2025 | 80.3 | 80.7 | 79.9 | 80.0 | 594.83 Thousand |
| 25 Mar, 2025 | 80.5 | 81.3 | 80.4 | 80.8 | 545.46 Thousand |
8941
8942
9949
8935
8936
8937