Advanced International Multitech Co Ltd (8938)
TWD 60.7
(-1.62%)
TWD 60.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 82.0 | 82.0 | 80.7 | 81.0 | 562.7 Thousand |
| 21 Mar, 2025 | 82.2 | 82.2 | 81.3 | 81.3 | 539.14 Thousand |
| 20 Mar, 2025 | 81.5 | 82.1 | 81.5 | 82.0 | 550.29 Thousand |
| 19 Mar, 2025 | 81.4 | 81.8 | 81.3 | 81.3 | 539.04 Thousand |
| 18 Mar, 2025 | 80.3 | 81.3 | 80.3 | 81.2 | 732.24 Thousand |
| 17 Mar, 2025 | 79.7 | 80.6 | 79.6 | 80.3 | 383.36 Thousand |
| 14 Mar, 2025 | 79.5 | 79.7 | 79.2 | 79.3 | 104.38 Thousand |
| 13 Mar, 2025 | 79.8 | 80.1 | 79.3 | 79.3 | 261.01 Thousand |
| 12 Mar, 2025 | 80.2 | 80.4 | 79.0 | 79.2 | 315.45 Thousand |
| 11 Mar, 2025 | 79.6 | 80.1 | 78.9 | 80.0 | 360.2 Thousand |
8941
8942
9949
8935
8936
8937