Advanced International Multitech Co Ltd (8938)
TWD 60.5
(-0.33%)
TWD 60.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 79.6 | 80.1 | 78.9 | 80.0 | 360.2 Thousand |
| 10 Mar, 2025 | 80.1 | 80.8 | 80.1 | 80.2 | 287.26 Thousand |
| 07 Mar, 2025 | 80.2 | 81.0 | 80.0 | 80.8 | 392.6 Thousand |
| 06 Mar, 2025 | 80.6 | 81.0 | 80.0 | 80.2 | 449.05 Thousand |
| 05 Mar, 2025 | 79.9 | 80.1 | 79.4 | 80.0 | 331.04 Thousand |
| 04 Mar, 2025 | 78.3 | 79.9 | 77.9 | 79.6 | 733.52 Thousand |
| 03 Mar, 2025 | 78.8 | 79.2 | 78.0 | 78.8 | 694.23 Thousand |
| 27 Feb, 2025 | 77.3 | 78.4 | 77.3 | 78.4 | 511.34 Thousand |
| 26 Feb, 2025 | 77.2 | 77.4 | 76.8 | 77.1 | 200.28 Thousand |
| 25 Feb, 2025 | 77.1 | 77.4 | 76.8 | 77.2 | 238.69 Thousand |
8941
8942
9949
8935
8936
8937