Advanced International Multitech Co Ltd (8938)

TWD 59.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 74.91 74.91 74.18 74.18 104.51 Thousand
26 Dec, 2003 74.55 74.91 74.18 74.91 119.64 Thousand
25 Dec, 2003 74.91 74.91 74.18 74.55 338.29 Thousand
24 Dec, 2003 75.65 75.65 74.55 74.91 127.89 Thousand
23 Dec, 2003 75.65 75.65 74.55 74.91 196.65 Thousand
22 Dec, 2003 76.02 76.02 74.91 75.28 184.27 Thousand
19 Dec, 2003 74.91 75.65 74.55 74.91 229.65 Thousand
18 Dec, 2003 74.91 75.65 74.18 74.91 418.05 Thousand
17 Dec, 2003 77.12 77.48 74.55 74.91 1.07 Million
16 Dec, 2003 74.91 76.75 74.55 76.38 942 Thousand