Advanced International Multitech Co Ltd (8938)

TWD 59.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 75.65 75.65 74.18 74.18 334.17 Thousand
11 Dec, 2003 75.65 75.65 74.55 74.91 220.03 Thousand
10 Dec, 2003 76.02 76.02 74.55 74.55 257.16 Thousand
09 Dec, 2003 74.18 76.75 73.81 76.75 629.83 Thousand
08 Dec, 2003 74.91 74.91 73.81 74.18 155.39 Thousand
05 Dec, 2003 74.18 75.28 74.18 74.18 313.54 Thousand
04 Dec, 2003 74.91 74.91 73.81 73.81 248.9 Thousand
03 Dec, 2003 73.81 74.18 73.81 74.18 242.03 Thousand
02 Dec, 2003 74.91 74.91 73.44 73.81 220.03 Thousand
01 Dec, 2003 73.08 74.18 73.08 73.81 215.9 Thousand