Advanced International Multitech Co Ltd (8938)

TWD 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 74.55 74.55 73.08 73.08 468.93 Thousand
26 Nov, 2003 74.55 74.91 74.18 74.55 136.14 Thousand
25 Nov, 2003 74.91 75.28 74.18 74.18 115.51 Thousand
24 Nov, 2003 73.81 75.28 73.81 74.18 104.51 Thousand
21 Nov, 2003 75.28 75.28 73.81 74.55 200.77 Thousand
20 Nov, 2003 76.38 76.75 75.28 75.65 398.8 Thousand
19 Nov, 2003 76.38 77.12 75.28 75.65 1.06 Million
18 Nov, 2003 75.65 77.12 74.55 74.91 640.83 Thousand
17 Nov, 2003 75.65 76.02 74.91 75.28 327.29 Thousand
14 Nov, 2003 75.65 76.02 74.91 76.02 341.04 Thousand