Advanced International Multitech Co Ltd (8938)

TWD 59.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 76.94 78.34 75.54 76.94 519.82 Thousand
17 Jul, 2003 79.04 80.09 76.94 77.64 973.22 Thousand
16 Jul, 2003 80.44 82.54 78.34 80.09 1.93 Million
15 Jul, 2003 75.54 79.04 74.49 78.34 1.78 Million
14 Jul, 2003 74.14 75.54 73.44 74.14 730.63 Thousand
11 Jul, 2003 72.05 75.19 72.05 73.44 850.48 Thousand
10 Jul, 2003 74.49 75.89 73.44 73.44 721.97 Thousand
09 Jul, 2003 74.49 75.54 71.35 75.54 1.97 Million
08 Jul, 2003 69.95 71.35 69.95 71.35 1.32 Million
07 Jul, 2003 65.4 67.15 65.05 66.8 592.01 Thousand