Advanced International Multitech Co Ltd (8938)

TWD 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 74.55 74.91 72.34 72.34 517.07 Thousand
18 Aug, 2003 73.08 74.91 71.98 73.81 849.86 Thousand
15 Aug, 2003 71.61 73.44 71.61 72.34 367.17 Thousand
14 Aug, 2003 74.55 74.55 71.98 72.34 668.34 Thousand
13 Aug, 2003 73.44 74.91 73.08 74.55 633.96 Thousand
12 Aug, 2003 71.98 72.71 71.61 71.98 257.16 Thousand
11 Aug, 2003 71.24 71.98 70.51 71.24 214.52 Thousand
08 Aug, 2003 72.71 73.81 71.24 71.24 724.72 Thousand
07 Aug, 2003 73.44 74.91 72.34 72.71 705.47 Thousand
06 Aug, 2003 73.44 74.18 70.87 72.71 661.46 Thousand