Advanced International Multitech Co Ltd (8938)

TWD 59.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 65.05 65.75 64.7 65.05 892.35 Thousand
03 Jul, 2003 66.45 67.15 65.4 65.4 1.03 Million
02 Jul, 2003 66.8 67.85 65.75 65.75 850.48 Thousand
01 Jul, 2003 65.05 67.5 64.7 66.8 1.02 Million
30 Jun, 2003 65.05 65.4 64.35 64.7 160.27 Thousand
27 Jun, 2003 65.05 65.75 64.7 65.05 451.95 Thousand
26 Jun, 2003 64.7 65.4 64.35 64.7 271.46 Thousand
25 Jun, 2003 65.05 65.75 64.35 64.7 555.91 Thousand
24 Jun, 2003 64.35 65.4 64.0 64.35 541.48 Thousand
23 Jun, 2003 64.35 65.75 64.35 64.35 535.7 Thousand