Advanced International Multitech Co Ltd (8938)

TWD 59.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 55.61 57.36 55.61 57.01 911.13 Thousand
05 Jun, 2003 55.96 56.66 55.61 55.61 862.03 Thousand
03 Jun, 2003 57.01 57.01 55.61 55.96 1.26 Million
02 Jun, 2003 57.01 58.06 56.66 57.36 1.4 Million
30 May, 2003 56.66 57.36 56.31 56.66 864.92 Thousand
29 May, 2003 57.36 57.36 56.31 57.01 784.06 Thousand
28 May, 2003 59.11 59.11 57.01 57.36 1.02 Million
27 May, 2003 58.76 59.11 58.41 58.41 362.43 Thousand
26 May, 2003 58.41 59.11 58.06 58.76 758.07 Thousand
23 May, 2003 58.76 59.11 58.06 58.06 658.44 Thousand