Grand Hall Enterprise Co Ltd (8941)

TWD 52.6

(5.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 52.5 52.5 52.5 52.5 1010.00
18 Jul, 2025 52.7 53.4 52.3 53.4 5713.00
17 Jul, 2025 52.5 52.5 52.5 52.5 -
16 Jul, 2025 52.5 52.5 52.5 52.5 4263.00
15 Jul, 2025 52.9 52.9 52.5 52.9 6006.00
14 Jul, 2025 54.0 54.0 54.0 54.0 2464.00
11 Jul, 2025 54.5 55.0 52.2 55.0 30.44 Thousand
10 Jul, 2025 56.2 56.2 56.2 56.2 -
09 Jul, 2025 56.2 56.2 56.2 56.2 1012.00
08 Jul, 2025 56.4 56.4 56.4 56.4 -