Grand Hall Enterprise Co Ltd (8941)
TWD 47.6
(0.11%)
TWD 47.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 49.65 | 53.0 | 49.65 | 52.6 | 6000.00 |
| 01 Aug, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1040.00 |
| 31 Jul, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
| 30 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 29 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1197.00 |
| 28 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1000.00 |
| 25 Jul, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2003.00 |
| 24 Jul, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
| 23 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 Jul, 2025 | 52.5 | 52.5 | 50.6 | 52.0 | 6003.00 |
8942
9949
9950
8936
8937
8938