Grand Hall Enterprise Co Ltd (8941)
TWD 47.3
(0.53%)
TWD 47.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 60.4 | 60.4 | 60.3 | 60.3 | 5000.00 |
| 21 Mar, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 5000.00 |
| 20 Mar, 2025 | 60.3 | 60.5 | 60.2 | 60.2 | 12 Thousand |
| 19 Mar, 2025 | 60.5 | 60.9 | 60.1 | 60.1 | 28 Thousand |
| 18 Mar, 2025 | 62.8 | 62.8 | 60.0 | 60.1 | 63.09 Thousand |
| 17 Mar, 2025 | 64.3 | 64.3 | 62.5 | 62.8 | 53.15 Thousand |
| 14 Mar, 2025 | 64.3 | 64.7 | 64.2 | 64.4 | 14 Thousand |
| 13 Mar, 2025 | 64.7 | 65.0 | 64.7 | 64.8 | 13.54 Thousand |
| 12 Mar, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 34 Thousand |
| 11 Mar, 2025 | 65.8 | 65.8 | 65.7 | 65.8 | 17.3 Thousand |
8942
9949
9950
8936
8937
8938