Grand Hall Enterprise Co Ltd (8941)
TWD 47.3
(0.53%)
TWD 47.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 48.0 | 49.0 | 47.9 | 48.0 | 27.89 Thousand |
| 08 Apr, 2025 | 49.0 | 49.8 | 47.45 | 47.95 | 24.52 Thousand |
| 07 Apr, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 2000.00 |
| 02 Apr, 2025 | 57.0 | 58.5 | 57.0 | 58.5 | 6397.00 |
| 01 Apr, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 31 Mar, 2025 | 56.5 | 58.3 | 56.2 | 58.3 | 11.21 Thousand |
| 28 Mar, 2025 | 58.8 | 58.8 | 57.4 | 58.5 | 20 Thousand |
| 27 Mar, 2025 | 59.7 | 59.7 | 58.4 | 58.9 | 18 Thousand |
| 26 Mar, 2025 | 60.0 | 60.0 | 59.5 | 59.8 | 7265.00 |
| 25 Mar, 2025 | 60.4 | 60.4 | 60.2 | 60.2 | 5043.00 |
8942
9949
9950
8936
8937
8938