Grand Hall Enterprise Co Ltd (8941)

TWD 46.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 66.5 66.5 66.5 66.5 2000.00
13 Nov, 2024 66.8 66.8 66.5 66.5 2000.00
12 Nov, 2024 66.8 67.0 66.8 67.0 3000.00
11 Nov, 2024 66.8 66.8 66.8 66.8 2000.00
08 Nov, 2024 67.8 67.8 66.3 67.3 7000.00
07 Nov, 2024 67.5 67.8 67.5 67.8 4000.00
06 Nov, 2024 67.5 67.5 67.5 67.5 1000.00
05 Nov, 2024 66.3 67.0 66.3 67.0 5000.00
04 Nov, 2024 67.6 67.6 67.3 67.6 7000.00
01 Nov, 2024 67.0 67.7 67.0 67.7 4000.00