TWD 47.0
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 3000.00 |
17 Oct, 2024 | 68.5 | 68.9 | 68.5 | 68.9 | 5000.00 |
16 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | - |
15 Oct, 2024 | 68.6 | 68.6 | 68.1 | 68.6 | 15 Thousand |
14 Oct, 2024 | 67.6 | 68.6 | 67.6 | 68.6 | 5000.00 |
11 Oct, 2024 | 67.9 | 68.6 | 67.9 | 68.6 | 4000.00 |
09 Oct, 2024 | 69.0 | 69.1 | 67.6 | 68.6 | 12 Thousand |
08 Oct, 2024 | 69.0 | 69.9 | 69.0 | 69.1 | 37 Thousand |
07 Oct, 2024 | 70.0 | 70.0 | 69.8 | 69.9 | 8000.00 |
04 Oct, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | - |
8942
9949
9950
8936
8937
8938