Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 59.5 59.5 59.4 59.4 2000.00
25 Oct, 2023 59.2 59.5 59.0 59.4 7000.00
24 Oct, 2023 59.4 59.4 59.4 59.4 7000.00
23 Oct, 2023 59.3 59.4 58.7 59.4 11 Thousand
20 Oct, 2023 59.3 59.4 59.3 59.4 6000.00
19 Oct, 2023 59.0 59.3 59.0 59.3 10 Thousand
18 Oct, 2023 59.4 59.4 59.0 59.4 12 Thousand
17 Oct, 2023 59.9 59.9 58.4 59.4 15 Thousand
16 Oct, 2023 59.5 59.5 59.5 59.5 -
13 Oct, 2023 59.6 59.6 59.5 59.5 8000.00