Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 58.7 59.4 58.7 59.4 5000.00
22 Sep, 2023 58.0 58.9 58.0 58.7 6000.00
21 Sep, 2023 58.7 58.7 58.7 58.7 1000.00
20 Sep, 2023 59.0 59.0 58.6 58.6 4000.00
19 Sep, 2023 59.0 59.5 58.6 58.6 14 Thousand
18 Sep, 2023 59.0 59.0 59.0 59.0 3000.00
15 Sep, 2023 58.0 59.0 58.0 59.0 18 Thousand
14 Sep, 2023 58.0 58.3 57.4 58.0 13 Thousand
13 Sep, 2023 60.0 60.0 59.7 60.0 20 Thousand
12 Sep, 2023 60.0 60.0 59.3 59.7 13 Thousand