Grand Hall Enterprise Co Ltd (8941)

TWD 46.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 122.98 125.26 122.98 123.74 7383.00
23 Oct, 2003 124.5 124.5 122.98 122.98 4582.00
22 Oct, 2003 122.22 125.26 122.22 124.5 16.03 Thousand
21 Oct, 2003 120.7 122.22 120.7 122.22 20.36 Thousand
20 Oct, 2003 123.74 124.5 121.46 122.22 38.95 Thousand
17 Oct, 2003 128.3 128.3 122.98 125.26 124.48 Thousand
16 Oct, 2003 131.33 131.33 127.54 128.3 54.48 Thousand
15 Oct, 2003 132.85 133.61 130.57 131.33 28 Thousand
14 Oct, 2003 136.65 136.65 133.61 133.61 29.27 Thousand
13 Oct, 2003 136.65 136.65 135.13 135.89 50.15 Thousand