Grand Hall Enterprise Co Ltd (8941)

TWD 47.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 141.2 142.72 141.2 141.96 8910.00
23 Sep, 2003 141.96 143.48 141.96 142.72 9419.00
22 Sep, 2003 142.72 143.48 141.2 141.2 45.31 Thousand
19 Sep, 2003 145.76 145.76 142.72 143.48 62.62 Thousand
18 Sep, 2003 145.0 145.0 144.24 144.24 27.24 Thousand
17 Sep, 2003 146.51 146.51 144.24 145.0 60.84 Thousand
16 Sep, 2003 148.03 148.03 146.51 146.51 38.69 Thousand
15 Sep, 2003 148.03 150.31 146.51 148.03 30.29 Thousand
12 Sep, 2003 151.07 151.07 148.79 148.79 28.25 Thousand
10 Sep, 2003 150.31 151.83 148.03 151.83 52.69 Thousand