Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 63.0 | 63.5 | 62.0 | 62.6 | 67.09 Thousand |
| 02 Mar, 2023 | 62.3 | 64.7 | 62.3 | 63.0 | 141.92 Thousand |
| 01 Mar, 2023 | 61.4 | 62.9 | 61.4 | 62.3 | 111.95 Thousand |
| 24 Feb, 2023 | 58.2 | 64.3 | 58.2 | 61.1 | 207.13 Thousand |
| 23 Feb, 2023 | 57.7 | 59.2 | 57.7 | 58.5 | 49.64 Thousand |
| 22 Feb, 2023 | 57.4 | 59.4 | 57.1 | 58.2 | 48.19 Thousand |
| 21 Feb, 2023 | 58.5 | 58.5 | 57.6 | 57.8 | 22.23 Thousand |
| 20 Feb, 2023 | 56.1 | 58.4 | 56.0 | 57.9 | 93.22 Thousand |
| 17 Feb, 2023 | 55.5 | 55.9 | 55.3 | 55.9 | 24.18 Thousand |
| 16 Feb, 2023 | 55.8 | 56.6 | 55.4 | 55.9 | 38.58 Thousand |
8942
9949
9950
8936
8937
8938