Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 57.7 | 58.6 | 57.6 | 58.2 | 25 Thousand |
| 30 Mar, 2023 | 58.6 | 58.6 | 57.6 | 58.0 | 24 Thousand |
| 29 Mar, 2023 | 58.3 | 58.8 | 57.5 | 58.1 | 39.1 Thousand |
| 28 Mar, 2023 | 58.0 | 59.0 | 57.6 | 57.6 | 34.29 Thousand |
| 27 Mar, 2023 | 58.0 | 58.6 | 57.3 | 57.9 | 42.3 Thousand |
| 24 Mar, 2023 | 59.8 | 59.8 | 57.4 | 57.5 | 97.96 Thousand |
| 23 Mar, 2023 | 59.4 | 60.4 | 59.3 | 59.6 | 61.47 Thousand |
| 22 Mar, 2023 | 62.0 | 62.0 | 58.5 | 59.6 | 201.59 Thousand |
| 21 Mar, 2023 | 63.1 | 63.1 | 61.0 | 62.0 | 109.35 Thousand |
| 20 Mar, 2023 | 61.1 | 62.9 | 61.1 | 62.7 | 80.69 Thousand |
8942
9949
9950
8936
8937
8938