Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 56.5 | 56.7 | 56.3 | 56.7 | 18.5 Thousand |
| 07 Dec, 2022 | 57.0 | 57.0 | 56.3 | 56.5 | 14.67 Thousand |
| 06 Dec, 2022 | 57.5 | 58.1 | 56.5 | 56.5 | 34 Thousand |
| 05 Dec, 2022 | 58.0 | 58.4 | 57.7 | 57.8 | 25.21 Thousand |
| 02 Dec, 2022 | 57.3 | 57.9 | 57.2 | 57.7 | 31 Thousand |
| 01 Dec, 2022 | 60.1 | 60.1 | 57.6 | 57.7 | 35.15 Thousand |
| 30 Nov, 2022 | 57.0 | 58.7 | 56.8 | 58.7 | 64.55 Thousand |
| 29 Nov, 2022 | 56.6 | 57.0 | 56.3 | 57.0 | 41.02 Thousand |
| 28 Nov, 2022 | 56.3 | 57.0 | 56.3 | 57.0 | 24.02 Thousand |
| 25 Nov, 2022 | 57.0 | 57.0 | 56.6 | 56.8 | 12.09 Thousand |
8942
9949
9950
8936
8937
8938