Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 52.9 | 52.9 | 51.8 | 52.6 | 38.24 Thousand |
| 09 Nov, 2022 | 54.1 | 54.6 | 52.9 | 52.9 | 100.15 Thousand |
| 08 Nov, 2022 | 53.1 | 53.5 | 52.0 | 52.9 | 28.1 Thousand |
| 07 Nov, 2022 | 50.5 | 53.5 | 50.5 | 52.9 | 77.93 Thousand |
| 04 Nov, 2022 | 48.95 | 49.5 | 48.95 | 49.5 | 29 Thousand |
| 03 Nov, 2022 | 48.6 | 49.15 | 48.0 | 48.95 | 31 Thousand |
| 02 Nov, 2022 | 48.65 | 49.5 | 48.6 | 48.6 | 9055.00 |
| 01 Nov, 2022 | 48.7 | 49.25 | 48.4 | 48.4 | 19.24 Thousand |
| 31 Oct, 2022 | 48.65 | 48.8 | 48.4 | 48.55 | 16.23 Thousand |
| 28 Oct, 2022 | 48.2 | 49.4 | 48.2 | 48.65 | 21.01 Thousand |
8942
9949
9950
8936
8937
8938