Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 39.7 39.9 39.15 39.15 6121.00
02 Jun, 2022 39.1 39.1 39.1 39.1 10 Thousand
01 Jun, 2022 39.0 39.1 39.0 39.1 6000.00
31 May, 2022 39.1 39.1 39.1 39.1 1000.00
30 May, 2022 38.75 39.0 38.75 38.85 15.2 Thousand
27 May, 2022 38.6 38.75 38.6 38.75 7000.00
26 May, 2022 38.65 38.65 38.6 38.6 4328.00
25 May, 2022 38.5 38.65 38.5 38.65 5444.00
24 May, 2022 38.6 38.6 38.45 38.55 17.17 Thousand
23 May, 2022 38.5 38.5 38.5 38.5 10.02 Thousand