Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 39.4 39.4 39.15 39.15 2000.00
05 May, 2022 39.05 39.25 39.05 39.25 6121.00
04 May, 2022 38.7 39.1 38.6 39.1 9000.00
03 May, 2022 39.1 39.1 39.0 39.1 6302.00
29 Apr, 2022 39.2 39.45 39.15 39.45 3000.00
28 Apr, 2022 39.3 39.3 39.3 39.3 1000.00
27 Apr, 2022 39.0 39.0 38.7 38.95 9060.00
26 Apr, 2022 39.0 39.2 38.95 39.2 7361.00
25 Apr, 2022 39.45 39.6 38.7 39.0 21 Thousand
22 Apr, 2022 39.8 39.8 39.5 39.6 20.21 Thousand